1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 2,501.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 2,699.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 4,204.3K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 2,950.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,691.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,301.1K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,558.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,069.4K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 905.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 321.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,173.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 675.6K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 554.3K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 445.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 530.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,283.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,197.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,289.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,278.4K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.14 | 11,631.1K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 5,407.9K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 4,623.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,816.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,007.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,118.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,105.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,328.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,078.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 828.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 647.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 998.2K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,272.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,274.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,116.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,205.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 881.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,249.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 341.5K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 2,886.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,824.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,616.9K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 456.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 661.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 881.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 765.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 707.1K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,397.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 373.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |