1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.47
2025-08-27
Historical Low
0.95
2025-01-13
Volume Extremes
Volume Peak
1,252.7M
2025-02-07
Volume Low
5.2M
2025-01-13
Data Statistics
Rise Proportion
54.9%
Start: 2025-01-08
Fall Proportion
40.1%
Total162Trading Days
Daily Change Extremes
Max Daily Gain
+5.77%
2025-04-10
Max Daily Loss
-9.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
CCB Principal Yisheng ZS Engy\u0026Chem
159981
1.2990
China Universal CSI Ctrl-SOEs SH Rtn
560070
1.1210
ChinaAMC CSI Tourism Thematic Index
562510
0.7210
CIB CSI 300
510370
1.0120
China Universal CNI HK Eq Cn Innv Dg
159570
1.9040
Guotai SSE STAR Composite
589630
1.3500
BOC SSE State-owned Enterprises 100
510270
1.4200
E Fund CSI Auto Parts Theme
159565
1.6160
Harvest CSI Ovrs China Intr 30(QDII)
159607
1.2470
Harvest SSE STAR Next Gnr Infr Tech
588100
2.0230
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680