ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.15 1.15 7,473.4K
09:35 1.15 1.16 1.14 1.16 2,543.2K
09:40 1.16 1.16 1.15 1.15 1,435.6K
09:45 1.15 1.16 1.15 1.16 2,721.5K
09:50 1.16 1.16 1.15 1.15 1,092.6K
09:55 1.15 1.15 1.15 1.15 1,369.0K
10:00 1.15 1.15 1.14 1.14 1,405.2K
10:05 1.14 1.14 1.14 1.14 1,730.3K
10:10 1.14 1.14 1.13 1.14 2,207.5K
10:15 1.14 1.14 1.13 1.14 1,282.5K
10:20 1.14 1.14 1.14 1.14 1,946.8K
10:25 1.14 1.14 1.14 1.14 1,931.1K
10:30 1.14 1.15 1.14 1.15 1,239.1K
10:35 1.15 1.15 1.14 1.14 1,144.0K
10:40 1.14 1.15 1.14 1.15 313.3K
10:45 1.15 1.15 1.14 1.14 295.4K
10:50 1.14 1.14 1.14 1.14 63.6K
10:55 1.15 1.15 1.14 1.14 313.2K
11:00 1.14 1.15 1.14 1.15 800.6K
11:05 1.15 1.15 1.15 1.15 459.7K
11:10 1.14 1.15 1.14 1.15 222.4K
11:15 1.14 1.15 1.14 1.14 704.9K
11:20 1.14 1.14 1.14 1.14 595.5K
11:25 1.14 1.14 1.14 1.14 528.8K
13:00 1.14 1.14 1.14 1.14 528.5K
13:05 1.14 1.14 1.13 1.13 619.2K
13:10 1.13 1.14 1.13 1.13 656.0K
13:15 1.14 1.14 1.13 1.13 597.0K
13:20 1.13 1.14 1.13 1.13 166.0K
13:25 1.13 1.13 1.13 1.13 501.9K
13:30 1.13 1.13 1.13 1.13 564.5K
13:35 1.13 1.13 1.12 1.12 1,379.0K
13:40 1.12 1.13 1.12 1.13 991.1K
13:45 1.13 1.13 1.12 1.13 600.2K
13:50 1.13 1.13 1.13 1.13 485.5K
13:55 1.13 1.13 1.13 1.13 285.3K
14:00 1.13 1.13 1.13 1.13 313.9K
14:05 1.13 1.13 1.13 1.13 379.2K
14:10 1.13 1.13 1.13 1.13 351.8K
14:15 1.13 1.13 1.13 1.13 494.5K
14:20 1.13 1.13 1.13 1.13 257.4K
14:25 1.13 1.13 1.13 1.13 651.1K
14:30 1.13 1.13 1.13 1.13 171.0K
14:35 1.13 1.13 1.13 1.13 515.2K
14:40 1.13 1.14 1.13 1.14 264.7K
14:45 1.14 1.14 1.14 1.14 695.7K
14:50 1.14 1.14 1.13 1.14 807.0K
14:55 1.14 1.14 1.14 1.14 607.2K
15:00 1.14 1.14 1.14 1.14 99.8K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available