ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.14 4,927.0K
09:35 1.15 1.15 1.14 1.15 2,481.2K
09:40 1.15 1.15 1.15 1.15 1,516.3K
09:45 1.15 1.16 1.15 1.16 8,741.5K
09:50 1.16 1.16 1.15 1.16 9,432.7K
09:55 1.16 1.17 1.16 1.16 11,244.7K
10:00 1.16 1.18 1.16 1.17 20,344.9K
10:05 1.17 1.17 1.16 1.16 16,824.9K
10:10 1.17 1.17 1.16 1.16 8,206.5K
10:15 1.16 1.17 1.16 1.16 9,115.9K
10:20 1.16 1.17 1.16 1.17 10,600.6K
10:25 1.17 1.17 1.17 1.17 12,926.1K
10:30 1.17 1.17 1.17 1.17 6,427.5K
10:35 1.17 1.18 1.17 1.18 19,358.3K
10:40 1.17 1.18 1.17 1.17 7,802.0K
10:45 1.17 1.17 1.17 1.17 12,538.5K
10:50 1.17 1.17 1.16 1.17 6,975.5K
10:55 1.17 1.17 1.16 1.17 8,238.5K
11:00 1.17 1.17 1.16 1.16 3,877.9K
11:05 1.16 1.17 1.16 1.16 3,479.9K
11:10 1.16 1.17 1.16 1.16 6,698.3K
11:15 1.16 1.17 1.16 1.16 2,092.4K
11:20 1.17 1.17 1.16 1.17 5,879.8K
11:25 1.17 1.17 1.17 1.17 3,894.5K
11:30 1.17 1.17 1.17 1.17 2.8K
13:00 1.17 1.17 1.17 1.17 10,026.5K
13:05 1.17 1.17 1.16 1.17 4,408.7K
13:10 1.17 1.17 1.16 1.17 2,861.0K
13:15 1.17 1.17 1.17 1.17 3,751.2K
13:20 1.17 1.17 1.17 1.17 3,667.4K
13:25 1.17 1.17 1.17 1.17 2,189.3K
13:30 1.17 1.17 1.16 1.16 2,135.3K
13:35 1.16 1.16 1.16 1.16 3,955.0K
13:40 1.16 1.16 1.16 1.16 2,771.0K
13:45 1.16 1.16 1.15 1.16 3,753.0K
13:50 1.16 1.16 1.15 1.15 2,228.3K
13:55 1.16 1.16 1.15 1.15 2,232.1K
14:00 1.15 1.16 1.15 1.16 2,905.7K
14:05 1.16 1.16 1.15 1.16 1,790.4K
14:10 1.15 1.15 1.15 1.15 2,058.3K
14:15 1.15 1.16 1.15 1.15 2,318.4K
14:20 1.15 1.15 1.15 1.15 3,931.4K
14:25 1.15 1.15 1.15 1.15 3,506.1K
14:30 1.15 1.15 1.15 1.15 1,577.7K
14:35 1.15 1.15 1.15 1.15 1,000.6K
14:40 1.15 1.15 1.15 1.15 1,554.7K
14:45 1.15 1.15 1.15 1.15 1,528.9K
14:50 1.15 1.15 1.15 1.15 1,322.5K
14:55 1.15 1.15 1.15 1.15 957.5K
15:00 1.15 1.15 1.15 1.15 331.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available