ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 4,605.3K
09:35 1.15 1.16 1.15 1.16 5,139.0K
09:40 1.16 1.17 1.16 1.17 5,395.8K
09:45 1.17 1.17 1.17 1.17 3,473.3K
09:50 1.17 1.17 1.17 1.17 2,446.5K
09:55 1.17 1.17 1.17 1.17 3,505.4K
10:00 1.17 1.17 1.17 1.17 3,449.7K
10:05 1.17 1.17 1.17 1.17 1,472.0K
10:10 1.17 1.17 1.17 1.17 2,260.7K
10:15 1.18 1.18 1.17 1.18 5,565.0K
10:20 1.18 1.18 1.17 1.17 2,032.8K
10:25 1.17 1.18 1.17 1.18 3,715.0K
10:30 1.18 1.18 1.18 1.18 2,354.8K
10:35 1.18 1.18 1.18 1.18 2,445.1K
10:40 1.18 1.18 1.18 1.18 1,205.8K
10:45 1.18 1.18 1.18 1.18 635.3K
10:50 1.18 1.18 1.17 1.18 1,377.7K
10:55 1.18 1.18 1.18 1.18 1,487.9K
11:00 1.18 1.18 1.17 1.18 1,267.3K
11:05 1.18 1.18 1.17 1.18 696.7K
11:10 1.18 1.18 1.18 1.18 2,258.2K
11:15 1.18 1.18 1.18 1.18 678.0K
11:20 1.18 1.18 1.18 1.18 1,003.2K
11:25 1.18 1.18 1.18 1.18 2,110.2K
11:30 1.18 1.18 1.18 1.18 0.1K
13:00 1.18 1.19 1.18 1.19 4,039.4K
13:05 1.19 1.19 1.18 1.19 11,227.7K
13:10 1.19 1.19 1.19 1.19 6,070.3K
13:15 1.19 1.19 1.18 1.18 4,196.8K
13:20 1.18 1.18 1.17 1.18 10,731.0K
13:25 1.18 1.18 1.18 1.18 5,290.9K
13:30 1.18 1.18 1.18 1.18 2,444.3K
13:35 1.18 1.18 1.17 1.17 4,846.2K
13:40 1.17 1.18 1.17 1.17 3,178.2K
13:45 1.17 1.17 1.17 1.17 2,857.1K
13:50 1.17 1.18 1.17 1.17 3,428.1K
13:55 1.17 1.17 1.17 1.17 579.4K
14:00 1.17 1.18 1.17 1.18 2,904.2K
14:05 1.18 1.18 1.18 1.18 2,681.5K
14:10 1.18 1.18 1.18 1.18 1,670.7K
14:15 1.18 1.18 1.18 1.18 1,419.7K
14:20 1.18 1.18 1.18 1.18 948.3K
14:25 1.18 1.18 1.18 1.18 924.1K
14:30 1.18 1.18 1.18 1.18 1,523.5K
14:35 1.18 1.18 1.18 1.18 889.6K
14:40 1.18 1.18 1.18 1.18 2,121.0K
14:45 1.18 1.18 1.18 1.18 1,559.4K
14:50 1.18 1.18 1.18 1.18 2,037.9K
14:55 1.18 1.18 1.18 1.18 1,766.2K
15:00 1.18 1.18 1.18 1.18 271.5K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available