1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,620.2K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 3,297.0K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,357.6K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 2,049.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,918.8K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 3,503.9K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 3,175.2K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,184.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,280.9K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 2,112.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,398.2K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 1,660.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,652.5K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 2,794.7K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 3,550.1K |
| 10:45 | 1.27 | 1.28 | 1.27 | 1.28 | 4,267.8K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3,991.1K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2,853.1K |
| 11:00 | 1.28 | 1.28 | 1.27 | 1.27 | 2,137.7K |
| 11:05 | 1.27 | 1.28 | 1.27 | 1.27 | 1,177.7K |
| 11:10 | 1.27 | 1.28 | 1.27 | 1.28 | 1,031.7K |
| 11:15 | 1.28 | 1.28 | 1.27 | 1.27 | 2,086.2K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1,217.6K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 495.9K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,996.7K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1,074.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 736.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 914.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 542.1K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.26 | 1,071.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,132.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 329.8K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.26 | 964.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 345.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 645.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 390.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 512.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 618.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 598.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 359.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 630.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 180.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 652.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 195.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 298.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 474.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 994.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 421.7K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 503.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |