1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 6,885.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 4,477.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 2,553.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,295.2K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4,630.1K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 2,370.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,001.6K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 5,508.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 1,620.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,996.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,133.0K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,416.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 820.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,502.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,090.7K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2,218.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,388.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,405.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,805.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,488.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,090.7K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,840.0K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 966.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,256.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 2,405.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,723.8K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,323.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,180.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,026.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,650.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,387.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 837.4K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,349.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 833.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 613.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 967.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,132.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 878.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 713.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 846.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 846.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 730.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 264.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,405.9K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,413.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,022.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 739.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 494.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 464.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |