1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 3,346.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,450.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,524.2K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,876.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,122.5K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,436.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,145.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,071.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,344.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,552.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,217.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 841.2K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 443.2K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,140.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 529.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 809.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,649.5K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,664.8K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,037.9K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,257.9K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 1,323.4K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 800.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 531.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,779.8K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,011.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,203.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 925.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,244.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 717.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 417.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 794.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 323.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 266.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 559.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 140.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 230.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 627.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 483.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 379.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,050.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 778.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 154.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 703.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 124.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 629.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 587.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 487.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 307.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |