1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,119.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,848.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 383.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 240.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 520.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 856.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 124.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 335.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 815.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 218.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,114.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 322.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 287.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 91.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 939.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 227.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 94.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 164.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 106.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 190.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 90.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 115.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 84.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,408.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,844.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 957.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 83.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,126.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 404.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 119.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |