ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 3,528.2K
09:35 1.16 1.16 1.15 1.15 1,296.6K
09:40 1.15 1.16 1.15 1.16 1,654.1K
09:45 1.16 1.17 1.16 1.17 3,653.7K
09:50 1.17 1.17 1.17 1.17 1,545.4K
09:55 1.17 1.17 1.17 1.17 1,745.2K
10:00 1.17 1.18 1.17 1.17 8,133.9K
10:05 1.17 1.17 1.17 1.17 789.7K
10:10 1.17 1.18 1.17 1.18 874.4K
10:15 1.17 1.18 1.17 1.17 1,291.7K
10:20 1.17 1.17 1.17 1.17 876.5K
10:25 1.17 1.17 1.17 1.17 706.1K
10:30 1.17 1.17 1.17 1.17 844.8K
10:35 1.17 1.17 1.17 1.17 1,019.9K
10:40 1.17 1.17 1.17 1.17 244.7K
10:45 1.17 1.17 1.17 1.17 518.7K
10:50 1.17 1.17 1.17 1.17 1,197.7K
10:55 1.17 1.17 1.16 1.16 1,385.4K
11:00 1.16 1.17 1.16 1.16 231.5K
11:05 1.16 1.17 1.16 1.17 62.9K
11:10 1.17 1.17 1.17 1.17 725.4K
11:15 1.17 1.17 1.17 1.17 186.8K
11:20 1.17 1.17 1.17 1.17 183.5K
11:25 1.17 1.17 1.17 1.17 202.4K
13:00 1.17 1.17 1.16 1.16 536.3K
13:05 1.16 1.16 1.16 1.16 483.7K
13:10 1.16 1.17 1.16 1.16 246.8K
13:15 1.16 1.16 1.16 1.16 465.3K
13:20 1.16 1.16 1.16 1.16 1,106.4K
13:25 1.16 1.16 1.16 1.16 213.6K
13:30 1.16 1.16 1.16 1.16 477.1K
13:35 1.16 1.16 1.16 1.16 571.3K
13:40 1.16 1.16 1.16 1.16 382.9K
13:45 1.16 1.16 1.16 1.16 68.8K
13:50 1.16 1.16 1.16 1.16 230.5K
13:55 1.16 1.16 1.16 1.16 178.2K
14:00 1.16 1.16 1.16 1.16 59.3K
14:05 1.16 1.16 1.16 1.16 870.9K
14:10 1.16 1.16 1.16 1.16 12.9K
14:15 1.16 1.16 1.16 1.16 350.8K
14:20 1.16 1.16 1.16 1.16 422.9K
14:25 1.15 1.16 1.15 1.16 126.0K
14:30 1.16 1.16 1.16 1.16 616.2K
14:35 1.16 1.16 1.16 1.16 96.0K
14:40 1.16 1.16 1.16 1.16 469.8K
14:45 1.16 1.16 1.16 1.16 479.5K
14:50 1.16 1.16 1.16 1.16 1,057.4K
14:55 1.16 1.16 1.16 1.16 438.4K
15:00 1.16 1.16 1.16 1.16 201.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available