ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 2,274.7K
09:35 1.16 1.16 1.15 1.16 2,463.9K
09:40 1.16 1.16 1.15 1.16 1,548.0K
09:45 1.16 1.16 1.15 1.15 2,121.0K
09:50 1.15 1.15 1.15 1.15 6,069.3K
09:55 1.15 1.15 1.14 1.15 812.7K
10:00 1.15 1.15 1.15 1.15 1,155.6K
10:05 1.15 1.15 1.15 1.15 1,283.7K
10:10 1.15 1.15 1.15 1.15 2,058.6K
10:15 1.15 1.15 1.15 1.15 854.0K
10:20 1.15 1.15 1.15 1.15 441.4K
10:25 1.15 1.15 1.15 1.15 622.0K
10:30 1.15 1.15 1.15 1.15 377.1K
10:35 1.15 1.15 1.15 1.15 848.7K
10:40 1.15 1.15 1.15 1.15 527.5K
10:45 1.15 1.15 1.15 1.15 327.8K
10:50 1.15 1.15 1.15 1.15 421.2K
10:55 1.15 1.15 1.15 1.15 281.3K
11:00 1.15 1.16 1.15 1.16 1,405.4K
11:05 1.16 1.16 1.15 1.16 1,667.6K
11:10 1.16 1.16 1.16 1.16 804.6K
11:15 1.16 1.16 1.16 1.16 1,937.2K
11:20 1.16 1.16 1.16 1.16 956.4K
11:25 1.16 1.16 1.16 1.16 1,182.3K
13:00 1.16 1.16 1.15 1.16 1,794.2K
13:05 1.15 1.16 1.15 1.15 5,682.2K
13:10 1.15 1.16 1.15 1.16 866.4K
13:15 1.16 1.16 1.15 1.15 630.0K
13:20 1.15 1.15 1.15 1.15 729.8K
13:25 1.15 1.15 1.15 1.15 787.6K
13:30 1.15 1.15 1.15 1.15 679.0K
13:35 1.15 1.15 1.15 1.15 432.0K
13:40 1.15 1.15 1.15 1.15 577.5K
13:45 1.15 1.15 1.15 1.15 231.2K
13:50 1.15 1.15 1.15 1.15 337.6K
13:55 1.15 1.15 1.15 1.15 508.6K
14:00 1.15 1.15 1.15 1.15 556.2K
14:05 1.15 1.15 1.15 1.15 106.8K
14:10 1.15 1.15 1.15 1.15 1,274.4K
14:15 1.15 1.15 1.15 1.15 576.9K
14:20 1.15 1.15 1.15 1.15 363.1K
14:25 1.15 1.15 1.15 1.15 480.8K
14:30 1.15 1.15 1.15 1.15 260.8K
14:35 1.15 1.15 1.15 1.15 101.8K
14:40 1.15 1.15 1.15 1.15 922.4K
14:45 1.15 1.15 1.15 1.15 241.8K
14:50 1.15 1.15 1.15 1.15 375.3K
14:55 1.15 1.15 1.15 1.15 694.8K
15:00 1.15 1.15 1.15 1.15 422.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available