1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,069.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,296.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,536.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,326.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,096.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 588.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 925.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 891.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 638.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 583.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 48.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 315.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 567.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 624.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 477.8K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 974.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,709.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 618.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 720.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 808.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 479.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 358.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 270.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 58.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,367.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 237.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 971.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 127.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 62.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 278.0K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,697.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 275.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 435.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 401.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 417.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 645.9K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 1,023.4K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 111.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 365.9K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 381.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 151.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 354.3K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 323.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 66.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 129.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 955.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 558.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 190.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |