1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.25 | 2,189.9K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,713.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 912.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,080.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,732.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,654.6K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 1,565.1K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.27 | 2,275.6K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 1,944.6K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.27 | 1,254.7K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.28 | 1,575.7K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2,182.4K |
| 10:30 | 1.28 | 1.28 | 1.27 | 1.28 | 1,385.1K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,502.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1,862.9K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1,252.0K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,270.3K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 716.4K |
| 11:00 | 1.28 | 1.28 | 1.27 | 1.27 | 1,094.9K |
| 11:05 | 1.27 | 1.28 | 1.27 | 1.28 | 786.5K |
| 11:10 | 1.28 | 1.28 | 1.27 | 1.27 | 1,126.4K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 711.7K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 560.6K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,127.1K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 11.9K |
| 13:00 | 1.28 | 1.28 | 1.27 | 1.27 | 1,307.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,086.2K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 215.4K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 673.9K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 581.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,086.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 573.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 754.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 327.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 713.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 925.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 549.8K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 398.7K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 430.2K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 724.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 850.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,999.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,358.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,105.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 939.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 442.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 432.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,165.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 680.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 163.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |