1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 3,876.5K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 3,511.3K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 4,811.0K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.25 | 2,595.7K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,315.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 2,600.4K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,099.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,233.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 516.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 994.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,354.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,662.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,016.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,357.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 687.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,428.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 581.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,245.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 631.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 455.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 389.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 817.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 308.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 563.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 835.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 487.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,721.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 640.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 534.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 843.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 148.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 182.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 265.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 432.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 372.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 108.3K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 231.6K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 433.7K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 967.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 359.6K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 684.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 490.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 708.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 173.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 823.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,117.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 570.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 776.0K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 439.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |