1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5,149.3K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 6,319.0K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 5,943.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,007.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,933.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,610.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,371.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,297.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,006.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,707.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,270.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,329.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,409.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,674.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 754.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,178.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,270.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,196.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,188.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,355.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,213.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,555.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,783.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 395.3K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,258.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,048.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,483.1K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 6,927.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,238.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,213.5K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 4,354.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,853.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,692.3K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 907.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,533.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 811.9K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,898.4K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,160.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 677.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,232.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,654.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,407.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 581.9K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1,597.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,106.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,327.6K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 3,849.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 813.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 316.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |