1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.22 | 1.23 | 14,980.1K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 12,875.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 6,593.4K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 7,501.1K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.22 | 5,620.6K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 2,358.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,886.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5,659.4K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 5,819.0K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 3,861.1K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 5,241.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,661.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,566.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,627.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,295.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,208.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,729.9K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,142.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,475.1K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.21 | 745.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,899.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,935.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,183.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 985.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 4,284.1K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,124.8K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 934.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,941.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 792.0K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,328.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,827.1K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,848.5K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 360.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,233.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,193.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,309.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,371.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 749.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,061.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,386.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,062.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,115.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,140.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,119.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 882.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,790.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,518.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,365.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 652.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |