1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 6,849.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 4,870.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,775.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,842.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,737.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,147.5K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,269.8K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 5,418.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,716.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 2,496.6K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 2,310.0K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 1,221.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 780.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,455.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 825.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,657.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 615.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,257.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,255.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,128.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 382.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 975.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 488.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 631.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,412.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,022.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 191.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 589.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 401.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,520.2K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,333.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,788.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 495.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,478.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 132.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,633.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 769.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 113.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 825.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 252.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,272.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 519.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 263.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 563.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 398.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 657.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,256.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 239.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |