1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 6,038.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,059.7K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 3,853.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,179.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,904.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,469.6K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,799.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,939.6K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,950.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 943.9K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 495.8K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 991.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,546.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 825.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 861.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,284.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 356.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 738.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,176.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 816.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,209.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 125.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,387.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 305.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 716.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 402.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 677.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 584.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 539.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,039.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 672.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 274.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 174.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 98.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,069.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 505.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 454.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 411.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 617.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 361.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 588.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 288.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,619.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 669.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 128.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 704.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 641.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 408.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 934.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |