1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,030.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,823.3K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 3,614.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,026.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 808.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 479.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 949.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,054.9K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,218.5K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,962.8K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,272.5K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 811.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,191.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,958.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,828.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,301.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,001.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 849.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 333.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 412.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 804.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 467.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 247.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,662.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 820.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 322.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 419.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 561.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 312.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 928.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 341.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 347.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 255.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 186.0K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 363.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 933.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 344.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 305.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 190.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 698.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 356.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 33.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,749.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 728.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 870.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,106.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,870.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 161.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |