ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5,409.2K
09:35 1.16 1.17 1.16 1.17 4,053.7K
09:40 1.17 1.17 1.17 1.17 2,831.1K
09:45 1.17 1.17 1.17 1.17 1,384.6K
09:50 1.17 1.17 1.17 1.17 1,667.5K
09:55 1.17 1.17 1.17 1.17 774.2K
10:00 1.17 1.17 1.17 1.17 815.1K
10:05 1.17 1.17 1.17 1.17 622.2K
10:10 1.17 1.17 1.17 1.17 1,616.2K
10:15 1.17 1.17 1.17 1.17 367.3K
10:20 1.17 1.17 1.17 1.17 368.6K
10:25 1.17 1.17 1.17 1.17 346.5K
10:30 1.17 1.17 1.17 1.17 203.1K
10:35 1.17 1.17 1.17 1.17 648.4K
10:40 1.17 1.17 1.17 1.17 1,452.5K
10:45 1.17 1.17 1.17 1.17 630.3K
10:50 1.17 1.17 1.17 1.17 492.4K
10:55 1.17 1.18 1.17 1.18 2,435.1K
11:00 1.18 1.18 1.18 1.18 983.2K
11:05 1.18 1.18 1.18 1.18 885.2K
11:10 1.18 1.18 1.18 1.18 472.1K
11:15 1.18 1.19 1.18 1.18 2,607.9K
11:20 1.18 1.19 1.18 1.18 4,414.0K
11:25 1.18 1.18 1.18 1.18 778.9K
13:00 1.18 1.19 1.18 1.19 2,311.6K
13:05 1.19 1.19 1.19 1.19 4,955.7K
13:10 1.19 1.19 1.19 1.19 3,650.7K
13:15 1.19 1.20 1.19 1.19 5,246.6K
13:20 1.19 1.20 1.19 1.19 2,506.6K
13:25 1.19 1.19 1.19 1.19 2,116.7K
13:30 1.19 1.20 1.19 1.19 2,165.0K
13:35 1.19 1.19 1.19 1.19 1,366.5K
13:40 1.19 1.19 1.19 1.19 815.8K
13:45 1.20 1.20 1.19 1.19 2,321.9K
13:50 1.19 1.20 1.19 1.19 607.1K
13:55 1.19 1.20 1.19 1.19 332.4K
14:00 1.20 1.20 1.20 1.20 1,609.9K
14:05 1.20 1.20 1.20 1.20 1,015.1K
14:10 1.20 1.20 1.20 1.20 873.8K
14:15 1.20 1.20 1.20 1.20 801.1K
14:20 1.20 1.20 1.19 1.19 1,111.8K
14:25 1.20 1.20 1.19 1.20 89.0K
14:30 1.20 1.20 1.19 1.20 683.9K
14:35 1.20 1.20 1.19 1.20 195.3K
14:40 1.20 1.20 1.19 1.20 1,310.4K
14:45 1.20 1.20 1.19 1.19 348.6K
14:50 1.20 1.20 1.19 1.20 2,073.2K
14:55 1.20 1.20 1.20 1.20 706.5K
15:00 1.20 1.20 1.20 1.20 1,005.6K
15:40 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available