1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,132.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,100.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,414.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,411.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,983.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,993.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,303.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 720.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 248.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 457.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 594.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 767.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 881.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 850.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 266.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 567.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,866.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,658.7K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2,510.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3,768.4K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,364.8K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 719.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,429.8K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 923.0K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 739.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 837.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 448.9K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 347.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 692.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 893.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 134.8K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 517.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,287.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 338.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 334.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 728.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,608.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 723.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 708.7K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 274.9K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 431.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 117.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 255.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,155.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 303.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 545.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |