1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,096.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 788.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,374.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,578.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,824.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,658.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,619.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 2,050.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,457.6K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,334.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,329.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 212.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,079.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,234.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 372.2K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 829.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 662.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 193.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 882.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 277.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 190.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 461.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,371.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 928.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 599.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 833.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 500.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 264.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 562.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 668.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 116.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 167.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 735.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 320.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 91.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 39.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 136.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 508.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 270.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 348.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 632.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 76.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 451.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 339.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 619.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 355.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 229.0K |