1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 13,181.5K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 5,894.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,168.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,262.7K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 4,393.1K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 3,198.3K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,781.6K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 3,508.9K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 4,558.4K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.24 | 4,942.8K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 2,305.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,752.6K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 1,459.3K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 443.0K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.24 | 929.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,218.1K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,932.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,999.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,761.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,754.2K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 2,043.5K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 3,070.5K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,487.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,119.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,023.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,449.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,123.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,078.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 616.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,203.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,279.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,407.3K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 525.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,167.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,107.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,222.4K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.24 | 2,022.8K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,023.9K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 860.0K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 1,463.6K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,036.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,311.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,282.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,728.2K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,364.7K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 1,644.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 605.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 421.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 234.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |