1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 4,568.9K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 2,797.8K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,014.6K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,272.8K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 706.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,263.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,238.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,379.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,658.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 918.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 492.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 284.6K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 992.3K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 970.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,559.6K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 905.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 612.7K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,208.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 847.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 471.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 348.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 422.8K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 914.5K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 480.8K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 780.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 405.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,425.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 249.7K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 827.3K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 875.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 877.3K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,511.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,208.4K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 226.5K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 1,888.7K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 3,213.2K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 549.7K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,178.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 343.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 410.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 526.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 707.9K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 651.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 734.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 455.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 928.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 977.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 610.2K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 221.4K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |