ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 3,806.7K
09:35 1.27 1.27 1.26 1.27 3,058.5K
09:40 1.27 1.27 1.27 1.27 3,406.2K
09:45 1.27 1.27 1.27 1.27 3,256.9K
09:50 1.27 1.27 1.27 1.27 1,197.0K
09:55 1.27 1.27 1.27 1.27 2,457.2K
10:00 1.27 1.28 1.27 1.28 2,658.2K
10:05 1.28 1.28 1.27 1.28 3,307.5K
10:10 1.28 1.28 1.27 1.28 1,123.5K
10:15 1.28 1.28 1.27 1.28 1,298.6K
10:20 1.27 1.27 1.27 1.27 1,864.5K
10:25 1.27 1.27 1.27 1.27 553.0K
10:30 1.27 1.27 1.27 1.27 3,800.1K
10:35 1.27 1.27 1.27 1.27 1,826.5K
10:40 1.27 1.27 1.27 1.27 1,069.9K
10:45 1.27 1.27 1.27 1.27 435.3K
10:50 1.27 1.27 1.27 1.27 1,279.2K
10:55 1.27 1.27 1.27 1.27 790.2K
11:00 1.27 1.27 1.27 1.27 621.3K
11:05 1.27 1.27 1.27 1.27 564.8K
11:10 1.27 1.27 1.27 1.27 506.2K
11:15 1.27 1.27 1.27 1.27 1,269.6K
11:20 1.28 1.28 1.27 1.27 250.5K
11:25 1.28 1.28 1.27 1.27 1,158.0K
13:00 1.27 1.28 1.27 1.28 2,901.4K
13:05 1.28 1.28 1.28 1.28 862.1K
13:10 1.28 1.28 1.28 1.28 557.3K
13:15 1.28 1.28 1.28 1.28 1,102.9K
13:20 1.28 1.28 1.28 1.28 246.4K
13:25 1.28 1.28 1.27 1.27 1,285.7K
13:30 1.27 1.28 1.27 1.28 419.3K
13:35 1.28 1.28 1.28 1.28 245.5K
13:40 1.28 1.28 1.27 1.27 819.1K
13:45 1.27 1.27 1.27 1.27 198.4K
13:50 1.27 1.27 1.27 1.27 116.2K
13:55 1.27 1.27 1.27 1.27 388.7K
14:00 1.27 1.27 1.27 1.27 60.0K
14:05 1.27 1.27 1.27 1.27 1,237.5K
14:10 1.27 1.27 1.27 1.27 16.1K
14:15 1.27 1.28 1.27 1.28 379.2K
14:20 1.27 1.28 1.27 1.28 61.2K
14:25 1.27 1.27 1.27 1.27 903.4K
14:30 1.27 1.28 1.27 1.27 419.9K
14:35 1.27 1.27 1.27 1.27 122.3K
14:40 1.27 1.27 1.27 1.27 197.4K
14:45 1.27 1.27 1.27 1.27 426.0K
14:50 1.28 1.28 1.27 1.27 977.9K
14:55 1.27 1.27 1.27 1.27 358.2K
15:00 1.27 1.27 1.27 1.27 1,026.4K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available