1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.36 | 1.37 | 3,869.9K |
| 09:35 | 1.37 | 1.37 | 1.36 | 1.36 | 1,920.9K |
| 09:40 | 1.36 | 1.37 | 1.36 | 1.36 | 3,977.5K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 2,646.3K |
| 09:50 | 1.37 | 1.37 | 1.36 | 1.36 | 1,759.2K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,806.3K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,504.0K |
| 10:05 | 1.36 | 1.36 | 1.35 | 1.36 | 2,345.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,003.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,787.2K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 893.6K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,250.1K |
| 10:30 | 1.36 | 1.37 | 1.36 | 1.37 | 870.2K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 922.3K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.37 | 493.1K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,420.0K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.36 | 1,758.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 345.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,731.5K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,240.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,051.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 542.0K |
| 11:20 | 1.36 | 1.36 | 1.35 | 1.35 | 1,741.7K |
| 11:25 | 1.35 | 1.36 | 1.35 | 1.36 | 780.5K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 1,344.5K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 839.3K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 629.3K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 662.2K |
| 13:20 | 1.35 | 1.35 | 1.34 | 1.34 | 499.0K |
| 13:25 | 1.34 | 1.34 | 1.34 | 1.34 | 1,416.3K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 2,055.2K |
| 13:35 | 1.34 | 1.34 | 1.34 | 1.34 | 3,224.1K |
| 13:40 | 1.34 | 1.35 | 1.34 | 1.35 | 467.1K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,473.7K |
| 13:50 | 1.35 | 1.35 | 1.34 | 1.35 | 1,280.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 763.2K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,508.6K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 920.4K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 1,713.6K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.35 | 1,302.7K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 867.7K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,854.0K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,930.7K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 876.6K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.36 | 1,110.9K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 624.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,797.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 481.8K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 88.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |