1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.37 | 1.38 | 5,293.6K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 5,185.1K |
| 09:40 | 1.38 | 1.38 | 1.38 | 1.38 | 4,219.1K |
| 09:45 | 1.38 | 1.38 | 1.37 | 1.38 | 3,076.3K |
| 09:50 | 1.38 | 1.38 | 1.37 | 1.37 | 3,681.7K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 3,148.8K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,267.9K |
| 10:05 | 1.37 | 1.38 | 1.37 | 1.38 | 1,610.9K |
| 10:10 | 1.38 | 1.38 | 1.37 | 1.37 | 1,728.7K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 1,682.9K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,238.0K |
| 10:25 | 1.37 | 1.38 | 1.37 | 1.38 | 894.0K |
| 10:30 | 1.38 | 1.38 | 1.37 | 1.37 | 1,127.8K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,552.9K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 626.9K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,276.8K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,036.1K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 1,734.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,712.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,634.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 718.5K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 483.3K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.37 | 844.2K |
| 11:25 | 1.37 | 1.37 | 1.36 | 1.36 | 970.1K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,781.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,064.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 314.7K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.35 | 894.9K |
| 13:20 | 1.35 | 1.36 | 1.35 | 1.36 | 182.6K |
| 13:25 | 1.35 | 1.36 | 1.35 | 1.36 | 927.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 645.3K |
| 13:35 | 1.36 | 1.37 | 1.36 | 1.37 | 1,263.1K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 2,371.6K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,134.0K |
| 13:50 | 1.37 | 1.37 | 1.36 | 1.37 | 1,343.7K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.36 | 309.2K |
| 14:00 | 1.36 | 1.37 | 1.36 | 1.36 | 416.8K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 101.1K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 394.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 702.4K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 186.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 510.8K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 356.2K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 153.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 578.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 776.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 551.7K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 390.2K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 395.7K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |