1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.42
2025-06-11
Historical Low
0.72
2022-10-31
Volume Extremes
Volume Peak
591.0M
2025-04-18
Volume Low
0.0M
2023-09-27
Data Statistics
Rise Proportion
48.4%
Start: 2021-12-28
Fall Proportion
47.4%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+6.68%
2022-03-16
Max Daily Loss
-10.02%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.07%
2024-09
Max Monthly Loss
-10.17%
2022-10
Related Stocks
GF SZSE 100
159576
1.4950
Fullgoal CNI General Aviation
159392
1.1150
Fullgoal CSI Machinery Sub-industry
159886
0.9850
AXA SPDB CSI ESG 120 Strategy
516720
1.0590
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Penghua CSI Medium
159805
1.4690
AXA SPDB CSI Photovoltaic Industry
159609
0.5370
ICBCCS SZSE Internet of Things 50
159709
1.3480
CPIC SSE STAR 50
588180
0.9380
E Fund CSI HK Health Care Composite
513200
1.2670
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680