ChinaAMC CSI 100 Index

159627
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 215.9K
09:55 1.12 1.12 1.12 1.12 120.0K
10:00 1.12 1.12 1.12 1.12 120.0K
10:10 1.12 1.12 1.12 1.12 209.5K
11:05 1.12 1.12 1.12 1.12 0.5K
11:20 1.12 1.12 1.12 1.12 120.0K
13:00 1.12 1.12 1.12 1.12 120.0K
13:10 1.12 1.12 1.12 1.12 120.0K
14:20 1.12 1.12 1.12 1.12 200.0K
14:35 1.12 1.12 1.12 1.12 0.2K
14:40 1.12 1.12 1.12 1.12 200.0K
14:45 1.12 1.12 1.12 1.12 200.0K
14:50 1.12 1.12 1.12 1.12 200.0K
15:40 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available