ChinaAMC CSI Internet of things theme

516260

1.22

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-17 2025-06-16 2025-06-13 2025-06-12 2025-06-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.83	0.83	0.83	0.83	150.0K
09:35	0.83	0.83	0.83	0.83	5.0K
10:15	0.83	0.83	0.83	0.83	1.6K
10:55	0.82	0.82	0.82	0.82	10.0K
13:30	0.83	0.83	0.83	0.83	2.0K
14:10	0.82	0.82	0.82	0.82	0.3K
14:15	0.82	0.82	0.82	0.82	0.2K
14:45	0.83	0.83	0.83	0.83	0.2K
14:50	0.83	0.83	0.83	0.83	0.2K
14:55	0.83	0.83	0.83	0.83	10.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available