ChinaAMC CSI Internet of things theme

516260
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.83 0.83 0.83 0.83 14.0K
09:45 0.82 0.82 0.82 0.82 12.0K
09:50 0.82 0.82 0.82 0.82 0.4K
09:55 0.82 0.82 0.82 0.82 0.4K
10:05 0.82 0.82 0.82 0.82 1.2K
10:15 0.82 0.82 0.82 0.82 0.1K
10:20 0.82 0.82 0.82 0.82 54.8K
10:25 0.82 0.82 0.82 0.82 6.2K
10:45 0.82 0.82 0.82 0.82 10.0K
13:10 0.82 0.82 0.82 0.82 0.1K
14:00 0.82 0.82 0.82 0.82 0.1K
14:05 0.82 0.82 0.82 0.82 0.2K
14:45 0.82 0.82 0.82 0.82 152.2K
14:50 0.82 0.82 0.82 0.82 9.5K
14:55 0.82 0.82 0.82 0.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available