ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 3,841.0K
09:35 1.29 1.29 1.28 1.29 3,251.7K
09:40 1.29 1.29 1.28 1.29 2,818.9K
09:45 1.29 1.29 1.29 1.29 1,297.8K
09:50 1.29 1.29 1.29 1.29 2,469.3K
09:55 1.29 1.29 1.28 1.28 3,405.0K
10:00 1.28 1.28 1.28 1.28 6,082.4K
10:05 1.28 1.28 1.28 1.28 4,614.3K
10:10 1.28 1.28 1.28 1.28 3,996.7K
10:15 1.28 1.28 1.28 1.28 7,322.4K
10:20 1.28 1.28 1.28 1.28 1,560.8K
10:25 1.28 1.28 1.28 1.28 1,673.0K
10:30 1.28 1.28 1.28 1.28 1,331.8K
10:35 1.28 1.28 1.28 1.28 846.2K
10:40 1.28 1.28 1.28 1.28 259.4K
10:45 1.28 1.28 1.28 1.28 1,113.0K
10:50 1.28 1.29 1.28 1.28 2,081.7K
10:55 1.28 1.28 1.28 1.28 430.8K
11:00 1.28 1.28 1.28 1.28 1,280.7K
11:05 1.29 1.29 1.28 1.28 949.5K
11:10 1.28 1.28 1.28 1.28 425.5K
11:15 1.28 1.28 1.28 1.28 746.4K
11:20 1.28 1.28 1.28 1.28 538.2K
11:25 1.28 1.29 1.28 1.28 1,102.4K
13:00 1.28 1.28 1.28 1.28 1,606.6K
13:05 1.28 1.28 1.28 1.28 120.3K
13:10 1.28 1.28 1.28 1.28 729.2K
13:15 1.28 1.28 1.28 1.28 1,569.0K
13:20 1.28 1.28 1.28 1.28 887.9K
13:25 1.28 1.28 1.28 1.28 725.7K
13:30 1.28 1.28 1.28 1.28 2,263.5K
13:35 1.28 1.28 1.27 1.27 2,270.1K
13:40 1.27 1.28 1.27 1.27 1,584.4K
13:45 1.28 1.28 1.27 1.28 671.8K
13:50 1.28 1.28 1.28 1.28 1,668.9K
13:55 1.28 1.28 1.28 1.28 1,667.8K
14:00 1.28 1.29 1.28 1.28 6,522.2K
14:05 1.28 1.29 1.28 1.29 5,000.6K
14:10 1.29 1.29 1.28 1.28 2,723.5K
14:15 1.28 1.29 1.28 1.28 735.2K
14:20 1.28 1.28 1.28 1.28 606.9K
14:25 1.28 1.29 1.28 1.29 344.8K
14:30 1.29 1.29 1.28 1.28 1,267.0K
14:35 1.28 1.29 1.28 1.29 398.5K
14:40 1.28 1.29 1.28 1.28 1,292.4K
14:45 1.28 1.28 1.28 1.28 2,026.5K
14:50 1.28 1.28 1.28 1.28 1,040.4K
14:55 1.28 1.28 1.28 1.28 1,557.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available