ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.26 1,194.3K
09:35 1.27 1.27 1.26 1.26 1,104.3K
09:40 1.26 1.27 1.26 1.27 857.4K
09:45 1.27 1.27 1.26 1.26 1,483.4K
09:50 1.26 1.26 1.26 1.26 3,039.2K
09:55 1.26 1.27 1.26 1.26 2,067.0K
10:00 1.26 1.27 1.26 1.27 1,050.8K
10:05 1.26 1.27 1.26 1.26 305.9K
10:10 1.26 1.27 1.26 1.27 1,157.0K
10:15 1.27 1.27 1.26 1.27 9,755.1K
10:20 1.27 1.27 1.27 1.27 1,053.2K
10:25 1.27 1.27 1.27 1.27 1,610.5K
10:30 1.27 1.27 1.27 1.27 2,012.8K
10:35 1.27 1.27 1.27 1.27 72.9K
10:40 1.27 1.27 1.26 1.27 312.0K
10:45 1.27 1.27 1.26 1.26 447.3K
10:50 1.26 1.26 1.26 1.26 709.4K
10:55 1.26 1.26 1.26 1.26 150.3K
11:00 1.26 1.27 1.26 1.27 986.9K
11:05 1.27 1.27 1.27 1.27 1,404.1K
11:10 1.27 1.27 1.27 1.27 1,002.2K
11:15 1.27 1.28 1.27 1.28 8,950.6K
11:20 1.28 1.28 1.27 1.27 7,971.4K
11:25 1.27 1.28 1.27 1.28 4,422.6K
13:00 1.28 1.28 1.28 1.28 3,593.6K
13:05 1.28 1.28 1.28 1.28 1,357.7K
13:10 1.28 1.28 1.27 1.27 1,226.2K
13:15 1.28 1.28 1.27 1.28 395.9K
13:20 1.28 1.28 1.27 1.28 881.9K
13:25 1.28 1.28 1.28 1.28 697.6K
13:30 1.28 1.28 1.27 1.28 312.4K
13:35 1.28 1.28 1.28 1.28 837.5K
13:40 1.28 1.28 1.28 1.28 393.1K
13:45 1.28 1.28 1.28 1.28 770.0K
13:50 1.28 1.28 1.28 1.28 238.4K
13:55 1.27 1.27 1.27 1.27 368.4K
14:00 1.27 1.28 1.27 1.28 400.1K
14:05 1.28 1.28 1.28 1.28 216.3K
14:10 1.28 1.28 1.28 1.28 756.8K
14:15 1.28 1.28 1.28 1.28 2,651.8K
14:20 1.28 1.28 1.28 1.28 586.6K
14:25 1.28 1.28 1.28 1.28 691.3K
14:30 1.28 1.28 1.28 1.28 364.5K
14:35 1.28 1.28 1.28 1.28 674.1K
14:40 1.28 1.28 1.28 1.28 779.0K
14:45 1.28 1.28 1.28 1.28 426.9K
14:50 1.28 1.28 1.28 1.28 484.6K
14:55 1.28 1.28 1.28 1.28 2,137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available