1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 8,545.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 3,950.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2,921.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 3,002.1K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,602.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,899.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,090.9K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3,152.2K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 2,460.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,037.1K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 1,032.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,437.4K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,476.6K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 620.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 350.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 212.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,540.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 171.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 837.1K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.14 | 640.8K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,101.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 228.7K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 1,612.3K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 798.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 402.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 267.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 418.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 235.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 510.4K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 383.8K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 549.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 919.9K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 574.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 448.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 166.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,046.7K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 223.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 408.3K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 76.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 81.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 255.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,435.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 331.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 411.6K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 278.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 534.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,606.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,808.3K |