1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,969.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,838.9K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 4,001.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 2,582.4K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4,139.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,965.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,655.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,719.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,289.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 358.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,583.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 691.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 239.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,006.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 598.7K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 688.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 185.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 667.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 160.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 108.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 793.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,116.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 660.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 903.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,570.9K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,102.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 543.4K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 222.2K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 1,134.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 276.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 576.1K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 166.4K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 151.3K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 376.7K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 72.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 206.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 105.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 431.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 92.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 79.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 222.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,952.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 289.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,853.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 606.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 924.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,610.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 761.1K |