ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.25 1.25 5,708.1K
09:35 1.25 1.26 1.25 1.26 3,447.2K
09:40 1.26 1.26 1.26 1.26 2,900.8K
09:45 1.26 1.26 1.26 1.26 2,622.6K
09:50 1.26 1.27 1.26 1.27 8,783.8K
09:55 1.27 1.27 1.27 1.27 20,945.0K
10:00 1.27 1.28 1.27 1.28 7,393.1K
10:05 1.28 1.28 1.27 1.27 4,383.8K
10:10 1.27 1.27 1.27 1.27 1,668.5K
10:15 1.27 1.28 1.27 1.28 2,437.0K
10:20 1.28 1.28 1.27 1.27 5,409.2K
10:25 1.27 1.27 1.27 1.27 815.4K
10:30 1.27 1.27 1.27 1.27 1,436.6K
10:35 1.27 1.27 1.27 1.27 357.4K
10:40 1.27 1.27 1.27 1.27 576.9K
10:45 1.27 1.28 1.27 1.28 1,111.2K
10:50 1.28 1.28 1.27 1.28 1,102.2K
10:55 1.28 1.28 1.27 1.28 1,156.5K
11:00 1.28 1.28 1.28 1.28 771.1K
11:05 1.28 1.28 1.28 1.28 2,054.2K
11:10 1.28 1.28 1.28 1.28 2,463.1K
11:15 1.28 1.28 1.28 1.28 1,565.2K
11:20 1.28 1.28 1.28 1.28 919.4K
11:25 1.28 1.29 1.28 1.28 1,616.4K
13:00 1.28 1.28 1.28 1.28 1,292.5K
13:05 1.28 1.28 1.28 1.28 749.1K
13:10 1.28 1.28 1.28 1.28 1,170.9K
13:15 1.28 1.28 1.28 1.28 370.2K
13:20 1.28 1.28 1.28 1.28 828.3K
13:25 1.28 1.28 1.28 1.28 1,660.3K
13:30 1.28 1.28 1.27 1.28 1,051.6K
13:35 1.28 1.28 1.28 1.28 588.6K
13:40 1.28 1.28 1.27 1.27 785.1K
13:45 1.27 1.27 1.27 1.27 1,291.5K
13:50 1.27 1.27 1.27 1.27 1,774.3K
13:55 1.27 1.27 1.27 1.27 1,202.1K
14:00 1.27 1.27 1.27 1.27 1,933.7K
14:05 1.27 1.27 1.26 1.27 1,201.0K
14:10 1.27 1.27 1.26 1.26 2,365.8K
14:15 1.26 1.27 1.26 1.26 1,444.9K
14:20 1.26 1.26 1.25 1.26 6,313.3K
14:25 1.26 1.26 1.26 1.26 1,519.7K
14:30 1.26 1.27 1.26 1.27 2,961.8K
14:35 1.26 1.27 1.26 1.27 2,031.1K
14:40 1.27 1.27 1.27 1.27 1,060.1K
14:45 1.27 1.27 1.27 1.27 2,945.3K
14:50 1.27 1.27 1.27 1.27 1,374.3K
14:55 1.27 1.28 1.27 1.27 2,279.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available