ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.27 1.29 10,744.6K
09:35 1.29 1.29 1.28 1.28 5,748.4K
09:40 1.28 1.28 1.28 1.28 4,555.1K
09:45 1.28 1.29 1.28 1.28 3,418.4K
09:50 1.28 1.29 1.28 1.29 5,752.0K
09:55 1.29 1.29 1.28 1.29 2,269.7K
10:00 1.29 1.29 1.29 1.29 4,865.8K
10:05 1.29 1.29 1.29 1.29 1,926.7K
10:10 1.29 1.29 1.28 1.28 2,278.1K
10:15 1.28 1.29 1.28 1.28 1,489.5K
10:20 1.28 1.29 1.28 1.28 1,240.7K
10:25 1.28 1.29 1.28 1.28 988.9K
10:30 1.28 1.28 1.28 1.28 2,724.1K
10:35 1.28 1.28 1.28 1.28 1,342.1K
10:40 1.28 1.28 1.28 1.28 998.7K
10:45 1.28 1.28 1.28 1.28 988.2K
10:50 1.28 1.28 1.28 1.28 597.6K
10:55 1.28 1.28 1.28 1.28 518.6K
11:00 1.28 1.28 1.28 1.28 79.7K
11:05 1.28 1.28 1.28 1.28 241.8K
11:10 1.28 1.28 1.28 1.28 1,464.0K
11:15 1.28 1.28 1.28 1.28 260.1K
11:20 1.28 1.28 1.28 1.28 602.7K
11:25 1.28 1.28 1.28 1.28 338.5K
13:00 1.28 1.28 1.27 1.27 1,562.4K
13:05 1.27 1.28 1.27 1.28 707.4K
13:10 1.27 1.28 1.27 1.28 237.6K
13:15 1.28 1.28 1.28 1.28 314.5K
13:20 1.28 1.28 1.28 1.28 211.7K
13:25 1.28 1.28 1.28 1.28 532.2K
13:30 1.28 1.28 1.28 1.28 187.1K
13:35 1.28 1.28 1.28 1.28 579.1K
13:40 1.28 1.28 1.28 1.28 1,199.5K
13:45 1.28 1.28 1.28 1.28 229.7K
13:50 1.28 1.28 1.28 1.28 820.0K
13:55 1.28 1.28 1.28 1.28 102.6K
14:00 1.28 1.28 1.28 1.28 223.7K
14:05 1.28 1.28 1.28 1.28 467.1K
14:10 1.28 1.28 1.28 1.28 1,936.3K
14:15 1.28 1.28 1.28 1.28 1,014.1K
14:20 1.28 1.28 1.28 1.28 407.9K
14:25 1.28 1.28 1.27 1.27 907.6K
14:30 1.27 1.27 1.27 1.27 752.4K
14:35 1.27 1.27 1.27 1.27 877.2K
14:40 1.27 1.27 1.27 1.27 1,608.0K
14:45 1.27 1.27 1.27 1.27 1,136.6K
14:50 1.27 1.27 1.27 1.27 1,831.6K
14:55 1.27 1.27 1.27 1.27 2,095.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available