ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.15 1.13 1.15 5,912.6K
09:35 1.15 1.15 1.14 1.14 6,120.4K
09:40 1.14 1.14 1.14 1.14 4,104.4K
09:45 1.14 1.14 1.14 1.14 2,087.3K
09:50 1.14 1.15 1.14 1.14 3,257.1K
09:55 1.14 1.15 1.14 1.15 1,358.3K
10:00 1.15 1.15 1.14 1.14 5,639.1K
10:05 1.14 1.14 1.14 1.14 721.5K
10:10 1.14 1.14 1.14 1.14 1,246.5K
10:15 1.14 1.14 1.14 1.14 1,764.0K
10:20 1.14 1.14 1.14 1.14 478.2K
10:25 1.14 1.14 1.14 1.14 1,157.5K
10:30 1.14 1.14 1.14 1.14 498.8K
10:35 1.14 1.14 1.14 1.14 1,412.1K
10:40 1.14 1.14 1.14 1.14 703.7K
10:45 1.14 1.14 1.14 1.14 315.1K
10:50 1.14 1.14 1.14 1.14 1,052.4K
10:55 1.14 1.14 1.14 1.14 323.3K
11:00 1.14 1.14 1.14 1.14 498.8K
11:05 1.14 1.14 1.14 1.14 397.9K
11:10 1.14 1.14 1.14 1.14 131.5K
11:15 1.14 1.14 1.14 1.14 458.1K
11:20 1.14 1.14 1.14 1.14 501.3K
11:25 1.14 1.15 1.14 1.15 1,054.8K
13:00 1.15 1.16 1.15 1.16 5,490.2K
13:05 1.16 1.16 1.16 1.16 2,555.1K
13:10 1.16 1.16 1.15 1.16 2,455.6K
13:15 1.16 1.16 1.16 1.16 1,263.5K
13:20 1.16 1.16 1.16 1.16 1,655.7K
13:25 1.16 1.16 1.16 1.16 1,960.0K
13:30 1.16 1.16 1.16 1.16 3,361.0K
13:35 1.16 1.17 1.16 1.16 1,891.9K
13:40 1.16 1.17 1.16 1.17 1,565.2K
13:45 1.17 1.17 1.16 1.16 1,183.8K
13:50 1.16 1.17 1.16 1.16 1,387.1K
13:55 1.16 1.16 1.16 1.16 508.7K
14:00 1.16 1.17 1.16 1.17 919.3K
14:05 1.17 1.17 1.16 1.17 385.5K
14:10 1.16 1.17 1.16 1.16 397.4K
14:15 1.16 1.16 1.16 1.16 459.5K
14:20 1.16 1.16 1.16 1.16 501.3K
14:25 1.16 1.16 1.16 1.16 957.9K
14:30 1.16 1.16 1.16 1.16 905.4K
14:35 1.16 1.16 1.16 1.16 8,816.0K
14:40 1.16 1.16 1.16 1.16 9,682.4K
14:45 1.16 1.16 1.16 1.16 1,172.1K
14:50 1.16 1.16 1.16 1.16 1,383.3K
14:55 1.16 1.16 1.16 1.16 1,327.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available