ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.17 1.18 15,397.3K
09:35 1.18 1.18 1.17 1.17 8,687.4K
09:40 1.17 1.17 1.17 1.17 6,045.9K
09:45 1.17 1.17 1.17 1.17 2,972.6K
09:50 1.17 1.17 1.17 1.17 2,804.3K
09:55 1.17 1.18 1.17 1.17 1,217.1K
10:00 1.17 1.18 1.17 1.18 5,200.2K
10:05 1.18 1.18 1.17 1.18 981.6K
10:10 1.18 1.18 1.18 1.18 1,924.2K
10:15 1.18 1.18 1.17 1.17 1,866.7K
10:20 1.17 1.18 1.17 1.17 487.7K
10:25 1.17 1.18 1.17 1.17 169.8K
10:30 1.17 1.17 1.17 1.17 331.0K
10:35 1.17 1.17 1.17 1.17 689.5K
10:40 1.17 1.18 1.17 1.18 353.9K
10:45 1.18 1.18 1.17 1.18 432.3K
10:50 1.18 1.18 1.18 1.18 389.2K
10:55 1.18 1.18 1.18 1.18 196.0K
11:00 1.18 1.18 1.18 1.18 91.8K
11:05 1.18 1.18 1.17 1.17 1,184.0K
11:10 1.17 1.17 1.17 1.17 445.2K
11:15 1.17 1.18 1.17 1.17 128.1K
11:20 1.17 1.18 1.17 1.17 133.2K
11:25 1.17 1.18 1.17 1.18 668.7K
13:00 1.18 1.18 1.17 1.17 2,498.4K
13:05 1.17 1.17 1.17 1.17 370.0K
13:10 1.17 1.17 1.17 1.17 306.4K
13:15 1.17 1.17 1.17 1.17 1,372.5K
13:20 1.17 1.17 1.17 1.17 148.0K
13:25 1.17 1.17 1.17 1.17 578.9K
13:30 1.17 1.17 1.17 1.17 442.2K
13:35 1.17 1.17 1.17 1.17 1,013.5K
13:40 1.17 1.17 1.17 1.17 258.2K
13:45 1.17 1.17 1.17 1.17 621.9K
13:50 1.17 1.17 1.17 1.17 348.3K
13:55 1.17 1.17 1.17 1.17 306.1K
14:00 1.17 1.17 1.17 1.17 889.7K
14:05 1.17 1.17 1.17 1.17 498.5K
14:10 1.17 1.17 1.17 1.17 2,544.2K
14:15 1.17 1.17 1.17 1.17 195.2K
14:20 1.17 1.17 1.17 1.17 2,096.4K
14:25 1.17 1.17 1.17 1.17 5,106.1K
14:30 1.17 1.17 1.17 1.17 4,473.8K
14:35 1.17 1.17 1.17 1.17 1,104.5K
14:40 1.17 1.17 1.17 1.17 1,048.6K
14:45 1.17 1.17 1.17 1.17 550.7K
14:50 1.17 1.17 1.17 1.17 1,352.6K
14:55 1.17 1.17 1.17 1.17 721.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available