1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 3,625.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,803.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,699.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,490.7K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,469.7K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1,112.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 172.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,839.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,277.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 663.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 286.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 791.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,814.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 375.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 118.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 944.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 735.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,621.8K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,725.1K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2,072.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 228.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 997.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,350.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 71.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,119.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 613.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 726.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,993.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,119.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 38.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 359.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 256.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,186.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 330.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 626.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 752.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,408.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 155.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 190.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 305.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 176.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 538.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,040.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 555.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 729.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 450.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,383.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 772.0K |