1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 7,851.8K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 6,698.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,419.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,410.1K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,317.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 570.0K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 2,302.1K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 709.7K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 632.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,608.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 765.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 519.4K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 1,408.8K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,135.7K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 514.2K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 2,451.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 571.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 286.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 96.3K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 391.6K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 824.6K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 726.5K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 24.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 718.0K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,627.8K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 661.6K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 370.2K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 270.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 233.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 179.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,652.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,617.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,069.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 264.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,007.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 297.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,130.5K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 758.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 939.5K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,586.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 461.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 392.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,901.7K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 684.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 461.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,316.1K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 2,729.8K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 1,564.8K |