1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,332.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,943.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,595.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 959.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,386.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,439.6K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 723.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 784.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 534.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,622.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 624.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,030.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 748.9K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.25 | 1,137.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 424.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 226.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 931.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 739.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 720.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 74.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 254.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 130.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 448.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 373.2K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 705.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 396.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 489.4K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 180.1K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 783.1K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,587.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 888.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,598.2K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 459.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 643.7K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 381.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 149.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,208.4K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 790.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,063.1K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 345.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 443.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 681.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 779.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 483.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,352.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,378.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,324.5K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 694.4K |