1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,624.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,980.3K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 878.0K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,078.9K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,068.1K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 957.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 610.8K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 788.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,109.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,050.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 952.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 361.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 154.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 395.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 81.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 94.1K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 177.7K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 122.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 88.8K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 806.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 609.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 744.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 782.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 242.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 482.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 979.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 802.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 91.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,664.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 98.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 814.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,239.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 353.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 619.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 412.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 78.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,282.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 110.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 501.1K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,048.2K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 610.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 156.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 503.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 855.9K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 872.6K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 3,283.7K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,090.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 624.6K |