1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 4,928.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,565.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,190.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,194.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 801.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 831.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 773.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,476.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,332.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 349.0K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,036.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,223.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,913.8K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 654.2K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 223.8K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 268.5K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 472.9K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 474.7K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 680.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 124.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 64.2K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,203.9K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 2,165.2K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 983.4K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,418.3K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 755.8K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,330.3K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 5,022.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,050.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 578.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 518.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 866.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 511.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 534.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 148.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 214.9K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.21 | 606.5K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 358.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 103.6K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 134.7K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 962.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 55.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 69.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,929.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 766.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 336.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 948.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,607.4K |