1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 4,859.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 878.4K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,339.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,427.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,314.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,280.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 517.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 70.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 216.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 406.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 285.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 202.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 877.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,087.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 290.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 101.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 108.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 71.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 208.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 336.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 320.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 267.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 359.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,068.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,779.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,523.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,317.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,666.1K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 3,446.8K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3,284.7K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 3,021.7K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 3,938.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,738.7K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 4,017.4K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 2,810.9K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 3,861.2K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 3,232.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3,547.4K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.22 | 2,695.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,996.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3,216.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3,376.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5,613.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 6,949.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 9,614.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 909.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 725.3K |