1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 2,251.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 3,366.4K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 2,295.7K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,266.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 827.6K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 776.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,754.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 474.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 678.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 3,014.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 736.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 695.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 795.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 514.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 382.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 279.8K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 413.4K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 180.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,358.8K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 536.5K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 82.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 260.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,511.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 195.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,700.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,171.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 58.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 166.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 349.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 158.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,079.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 154.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 261.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 260.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,971.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,884.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 754.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 104.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 980.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 689.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 85.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 556.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 282.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,956.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,237.0K |