1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,012.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,189.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 5,102.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6,987.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,753.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,240.5K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,943.4K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 193.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,796.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 449.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 334.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 845.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 86.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 467.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 145.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 591.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 443.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 317.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,411.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 401.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 431.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,310.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 443.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 466.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,964.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 413.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 315.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 543.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 421.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 129.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 210.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 205.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 421.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 323.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 266.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 113.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 228.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 85.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 137.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,062.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 231.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 406.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 455.4K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 714.5K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,013.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,015.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,065.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 443.5K |