1.77
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 9,341.5K |
09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6,622.3K |
09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 2,785.0K |
09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 2,554.0K |
09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 6,775.7K |
09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,468.9K |
10:00 | 1.26 | 1.27 | 1.26 | 1.27 | 3,347.4K |
10:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1,373.9K |
10:10 | 1.26 | 1.27 | 1.26 | 1.26 | 2,206.2K |
10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 755.1K |
10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,602.4K |
10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 435.7K |
10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 810.3K |
10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 82.8K |
10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,241.4K |
10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 220.9K |
10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,402.0K |
10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 404.5K |
11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 655.7K |
11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 93.6K |
11:10 | 1.25 | 1.26 | 1.25 | 1.25 | 163.8K |
11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 560.4K |
11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.5K |
11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 266.1K |
13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 493.5K |
13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 362.9K |
13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 140.0K |
13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,198.4K |
13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 320.6K |
13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 351.0K |
13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 299.5K |
13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 190.8K |
13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 286.0K |
13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 68.2K |
13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 641.2K |
13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 450.4K |
14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 704.4K |
14:05 | 1.26 | 1.27 | 1.26 | 1.26 | 2,505.4K |
14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 390.3K |
14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,889.7K |
14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 3,550.7K |
14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2,144.2K |
14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,553.4K |
14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,018.2K |
14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,137.8K |
14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,036.7K |
14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3,595.5K |
14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 656.7K |