1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,475.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,347.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,339.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,633.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 477.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 478.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 637.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 456.4K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,697.4K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 1,005.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 428.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 153.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 134.8K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 971.1K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.24 | 107.4K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.24 | 891.3K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 245.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 65.3K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1,128.9K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 456.1K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 988.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,207.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 711.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 138.2K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 2,678.4K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,008.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,807.3K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,203.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 241.4K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 599.7K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 243.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 648.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 316.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 417.7K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 189.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 173.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 81.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 195.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,448.4K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 531.9K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,917.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 559.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 752.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,504.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,012.5K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,543.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,020.4K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,053.2K |