1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3,371.4K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,863.9K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,112.4K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.36 | 2,734.2K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.36 | 1,856.3K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.36 | 1,389.4K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.36 | 4,426.8K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,912.9K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,565.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,472.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,489.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 866.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,037.9K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,145.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,348.1K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.35 | 6,933.6K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.36 | 1,582.3K |
| 10:55 | 1.35 | 1.36 | 1.35 | 1.35 | 365.0K |
| 11:00 | 1.35 | 1.36 | 1.35 | 1.35 | 2,230.4K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.35 | 630.9K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.36 | 388.8K |
| 11:15 | 1.36 | 1.36 | 1.35 | 1.35 | 400.2K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 358.4K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 968.6K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 3,110.4K |
| 13:05 | 1.35 | 1.35 | 1.34 | 1.34 | 1,172.7K |
| 13:10 | 1.34 | 1.34 | 1.34 | 1.34 | 536.7K |
| 13:15 | 1.34 | 1.34 | 1.34 | 1.34 | 1,673.6K |
| 13:20 | 1.34 | 1.34 | 1.34 | 1.34 | 3,578.9K |
| 13:25 | 1.34 | 1.34 | 1.33 | 1.34 | 1,131.5K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 605.0K |
| 13:35 | 1.34 | 1.35 | 1.34 | 1.35 | 8,272.3K |
| 13:40 | 1.35 | 1.35 | 1.34 | 1.35 | 13,416.5K |
| 13:45 | 1.35 | 1.35 | 1.34 | 1.35 | 11,387.6K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 840.3K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 711.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 6,102.2K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 436.5K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 1,155.4K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 838.7K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,085.7K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 721.4K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 154.6K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 683.7K |
| 14:40 | 1.35 | 1.35 | 1.34 | 1.34 | 993.7K |
| 14:45 | 1.34 | 1.35 | 1.34 | 1.34 | 2,147.8K |
| 14:50 | 1.35 | 1.35 | 1.34 | 1.34 | 1,163.4K |
| 14:55 | 1.34 | 1.34 | 1.34 | 1.34 | 2,186.2K |